시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,145	0	0.00%	1,050,762	2,228
14:29	2,145	0	0.00%	1,049,394	2,225
14:28	2,150	5	+ 0.23%	1,048,147	2,222
14:27	2,145	0	0.00%	1,045,567	2,217
14:26	2,145	0	0.00%	1,044,563	2,215
14:25	2,145	0	0.00%	1,044,270	2,214
14:24	2,145	0	0.00%	1,043,971	2,213
14:23	2,140	5	- 0.23%	1,038,997	2,203
14:22	2,140	5	- 0.23%	1,038,375	2,201
14:21	2,140	5	- 0.23%	1,037,940	2,200