시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,145	0	0.00%	1,097,702	2,329
14:39	2,135	10	- 0.47%	1,096,531	2,326
14:38	2,135	10	- 0.47%	1,096,200	2,325
14:37	2,140	5	- 0.23%	1,095,509	2,324
14:36	2,145	0	0.00%	1,084,774	2,301
14:35	2,155	10	+ 0.47%	1,073,297	2,276
14:34	2,155	10	+ 0.47%	1,071,846	2,273
14:33	2,150	5	+ 0.23%	1,069,821	2,269
14:32	2,150	5	+ 0.23%	1,067,583	2,264
14:31	2,145	0	0.00%	1,050,956	2,228