시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,135	10	- 0.47%	1,111,451	2,358
14:49	2,135	10	- 0.47%	1,111,092	2,357
14:48	2,130	15	- 0.70%	1,110,941	2,357
14:47	2,140	5	- 0.23%	1,110,229	2,355
14:46	2,130	15	- 0.70%	1,108,430	2,352
14:45	2,150	5	+ 0.23%	1,107,618	2,350
14:44	2,150	5	+ 0.23%	1,107,382	2,349
14:43	2,150	5	+ 0.23%	1,107,006	2,349
14:42	2,145	0	0.00%	1,100,373	2,334
14:41	2,150	5	+ 0.23%	1,100,308	2,334