시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,070	75	- 3.50%	268,977	562
09:09	2,045	100	- 4.66%	257,056	538
09:08	2,065	80	- 3.73%	231,092	485
09:07	2,070	75	- 3.50%	225,106	472
09:06	2,070	75	- 3.50%	179,390	378
09:05	2,070	75	- 3.50%	156,708	331
09:04	2,095	50	- 2.33%	132,873	281
09:03	2,105	40	- 1.87%	127,876	271
09:02	2,100	45	- 2.10%	100,097	213
09:01	2,115	30	- 1.40%	85,864	183