시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,100	45	- 2.10%	359,157	749
09:19	2,070	75	- 3.50%	342,758	715
09:18	2,060	85	- 3.96%	332,546	694
09:17	2,060	85	- 3.96%	331,076	691
09:16	2,070	75	- 3.50%	306,275	640
09:15	2,070	75	- 3.50%	304,510	636
09:14	2,070	75	- 3.50%	304,451	636
09:13	2,065	80	- 3.73%	296,520	619
09:12	2,065	80	- 3.73%	291,491	609
09:11	2,070	75	- 3.50%	287,129	600