시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,100	45	- 2.10%	395,377	825
09:29	2,090	55	- 2.56%	394,608	824
09:28	2,090	55	- 2.56%	389,380	813
09:27	2,105	40	- 1.87%	383,172	800
09:26	2,110	35	- 1.63%	380,405	794
09:25	2,100	45	- 2.10%	375,662	784
09:24	2,095	50	- 2.33%	372,036	776
09:23	2,090	55	- 2.56%	371,110	774
09:22	2,090	55	- 2.56%	366,137	764
09:21	2,100	45	- 2.10%	364,644	761