시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,095	50	- 2.33%	443,678	927
09:39	2,100	45	- 2.10%	439,419	918
09:38	2,095	50	- 2.33%	438,463	916
09:37	2,100	45	- 2.10%	437,215	913
09:36	2,110	35	- 1.63%	434,899	908
09:35	2,110	35	- 1.63%	429,313	897
09:34	2,100	45	- 2.10%	422,395	882
09:33	2,080	65	- 3.03%	421,782	881
09:32	2,110	35	- 1.63%	416,253	869
09:31	2,110	35	- 1.63%	415,941	868