시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,115	30	- 1.40%	472,860	988
09:49	2,105	40	- 1.87%	470,763	984
09:48	2,115	30	- 1.40%	467,747	977
09:47	2,110	35	- 1.63%	465,866	973
09:46	2,110	35	- 1.63%	463,532	968
09:45	2,105	40	- 1.87%	462,608	966
09:44	2,100	45	- 2.10%	458,466	958
09:43	2,095	50	- 2.33%	456,116	953
09:42	2,090	55	- 2.56%	453,776	948
09:41	2,100	45	- 2.10%	444,950	929