| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 2,155 | 10 | + 0.47% | 515,661 | 1,079 |
| 09:59 | 2,145 | 0 | 0.00% | 507,639 | 1,062 |
| 09:58 | 2,145 | 0 | 0.00% | 506,837 | 1,060 |
| 09:57 | 2,140 | 5 | - 0.23% | 502,669 | 1,051 |
| 09:56 | 2,135 | 10 | - 0.47% | 495,416 | 1,036 |
| 09:55 | 2,135 | 10 | - 0.47% | 494,017 | 1,033 |
| 09:54 | 2,125 | 20 | - 0.93% | 482,771 | 1,009 |
| 09:53 | 2,120 | 25 | - 1.17% | 477,876 | 999 |
| 09:52 | 2,120 | 25 | - 1.17% | 477,561 | 998 |
| 09:51 | 2,110 | 35 | - 1.63% | 475,562 | 994 |