시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,150	5	+ 0.23%	610,220	1,284
10:09	2,150	5	+ 0.23%	608,022	1,279
10:08	2,170	25	+ 1.17%	602,073	1,267
10:07	2,165	20	+ 0.93%	596,711	1,255
10:06	2,170	25	+ 1.17%	589,351	1,239
10:05	2,170	25	+ 1.17%	586,055	1,232
10:04	2,180	35	+ 1.63%	562,677	1,181
10:03	2,170	25	+ 1.17%	543,811	1,140
10:02	2,160	15	+ 0.70%	536,125	1,123
10:01	2,150	5	+ 0.23%	525,447	1,100