시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,165	20	+ 0.93%	639,069	1,346
10:19	2,160	15	+ 0.70%	635,048	1,337
10:18	2,165	20	+ 0.93%	633,314	1,334
10:17	2,165	20	+ 0.93%	630,995	1,329
10:16	2,155	10	+ 0.47%	628,610	1,324
10:15	2,145	0	0.00%	627,693	1,322
10:14	2,150	5	+ 0.23%	626,319	1,319
10:13	2,145	0	0.00%	624,994	1,316
10:12	2,165	20	+ 0.93%	617,591	1,300
10:11	2,155	10	+ 0.47%	613,602	1,291