시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,160	15	+ 0.70%	681,081	1,437
10:29	2,160	15	+ 0.70%	679,239	1,433
10:28	2,155	10	+ 0.47%	678,042	1,431
10:27	2,175	30	+ 1.40%	672,180	1,418
10:26	2,175	30	+ 1.40%	663,443	1,399
10:25	2,165	20	+ 0.93%	662,295	1,396
10:24	2,155	10	+ 0.47%	661,045	1,394
10:23	2,160	15	+ 0.70%	654,373	1,379
10:22	2,165	20	+ 0.93%	652,749	1,376
10:21	2,155	10	+ 0.47%	651,890	1,374