시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,135	10	- 0.47%	1,139,033	2,417
14:59	2,135	10	- 0.47%	1,138,441	2,415
14:58	2,130	15	- 0.70%	1,136,234	2,411
14:57	2,130	15	- 0.70%	1,135,160	2,408
14:56	2,130	15	- 0.70%	1,134,740	2,408
14:55	2,130	15	- 0.70%	1,132,205	2,402
14:54	2,130	15	- 0.70%	1,131,739	2,401
14:53	2,130	15	- 0.70%	1,129,187	2,396
14:52	2,130	15	- 0.70%	1,125,886	2,389
14:51	2,125	20	- 0.93%	1,114,625	2,365