시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,145	0	0.00%	718,734	1,518
10:39	2,155	10	+ 0.47%	713,689	1,508
10:38	2,155	10	+ 0.47%	710,667	1,501
10:37	2,155	10	+ 0.47%	709,858	1,499
10:36	2,160	15	+ 0.70%	708,463	1,496
10:35	2,170	25	+ 1.17%	705,728	1,490
10:34	2,160	15	+ 0.70%	705,483	1,490
10:33	2,160	15	+ 0.70%	705,417	1,490
10:32	2,170	25	+ 1.17%	689,246	1,455
10:31	2,165	20	+ 0.93%	682,596	1,440