시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,140	5	- 0.23%	739,693	1,563
10:49	2,140	5	- 0.23%	734,648	1,553
10:48	2,140	5	- 0.23%	732,546	1,548
10:47	2,145	0	0.00%	731,231	1,545
10:46	2,155	10	+ 0.47%	730,959	1,545
10:45	2,140	5	- 0.23%	729,299	1,541
10:44	2,155	10	+ 0.47%	725,792	1,534
10:43	2,155	10	+ 0.47%	725,562	1,533
10:42	2,155	10	+ 0.47%	724,546	1,531
10:41	2,155	10	+ 0.47%	723,933	1,530