시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,125	20	- 0.93%	758,142	1,603
10:59	2,130	15	- 0.70%	755,854	1,598
10:58	2,145	0	0.00%	755,184	1,597
10:57	2,145	0	0.00%	754,433	1,595
10:56	2,145	0	0.00%	754,279	1,595
10:55	2,145	0	0.00%	753,331	1,593
10:54	2,145	0	0.00%	752,524	1,591
10:53	2,145	0	0.00%	752,471	1,591
10:52	2,145	0	0.00%	750,700	1,587
10:51	2,140	5	- 0.23%	739,904	1,564