시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,145	0	0.00%	773,811	1,636
11:09	2,145	0	0.00%	772,258	1,633
11:08	2,140	5	- 0.23%	771,253	1,631
11:07	2,140	5	- 0.23%	770,923	1,630
11:06	2,135	10	- 0.47%	770,164	1,628
11:05	2,145	0	0.00%	768,806	1,626
11:04	2,135	10	- 0.47%	763,039	1,613
11:03	2,125	20	- 0.93%	760,231	1,607
11:02	2,130	15	- 0.70%	758,951	1,605
11:01	2,130	15	- 0.70%	758,744	1,604