시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,150	5	+ 0.23%	791,534	1,674
11:19	2,150	5	+ 0.23%	791,033	1,673
11:18	2,145	0	0.00%	790,624	1,672
11:17	2,145	0	0.00%	790,455	1,672
11:16	2,135	10	- 0.47%	787,582	1,666
11:15	2,145	0	0.00%	785,911	1,662
11:14	2,140	5	- 0.23%	783,288	1,657
11:13	2,140	5	- 0.23%	782,880	1,656
11:12	2,140	5	- 0.23%	782,149	1,654
11:11	2,140	5	- 0.23%	775,334	1,640