시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,165	20	+ 0.93%	811,366	1,717
11:29	2,170	25	+ 1.17%	807,766	1,709
11:28	2,160	15	+ 0.70%	806,056	1,705
11:27	2,155	10	+ 0.47%	802,962	1,699
11:26	2,155	10	+ 0.47%	802,641	1,698
11:25	2,150	5	+ 0.23%	801,382	1,695
11:24	2,150	5	+ 0.23%	798,054	1,688
11:23	2,150	5	+ 0.23%	797,544	1,687
11:22	2,155	10	+ 0.47%	796,324	1,685
11:21	2,150	5	+ 0.23%	794,731	1,681