시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,165	20	+ 0.93%	827,184	1,751
11:39	2,165	20	+ 0.93%	827,047	1,751
11:38	2,160	15	+ 0.70%	825,562	1,748
11:37	2,165	20	+ 0.93%	824,539	1,745
11:36	2,165	20	+ 0.93%	823,656	1,744
11:35	2,165	20	+ 0.93%	820,970	1,738
11:34	2,155	10	+ 0.47%	819,221	1,734
11:33	2,160	15	+ 0.70%	817,958	1,731
11:32	2,165	20	+ 0.93%	814,105	1,723
11:31	2,160	15	+ 0.70%	813,786	1,722