시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,165	20	+ 0.93%	833,644	1,765
11:49	2,170	25	+ 1.17%	833,234	1,764
11:48	2,165	20	+ 0.93%	832,907	1,764
11:47	2,160	15	+ 0.70%	832,386	1,762
11:46	2,170	25	+ 1.17%	831,468	1,760
11:45	2,170	25	+ 1.17%	831,184	1,760
11:44	2,170	25	+ 1.17%	830,143	1,758
11:43	2,160	15	+ 0.70%	827,966	1,753
11:42	2,160	15	+ 0.70%	827,849	1,753
11:41	2,160	15	+ 0.70%	827,397	1,752