시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,165	20	+ 0.93%	841,223	1,781
11:59	2,165	20	+ 0.93%	841,127	1,781
11:58	2,160	15	+ 0.70%	840,397	1,780
11:57	2,160	15	+ 0.70%	840,295	1,779
11:56	2,155	10	+ 0.47%	837,352	1,773
11:55	2,160	15	+ 0.70%	836,489	1,771
11:54	2,165	20	+ 0.93%	835,786	1,770
11:53	2,165	20	+ 0.93%	835,392	1,769
11:52	2,155	10	+ 0.47%	834,960	1,768
11:51	2,165	20	+ 0.93%	834,205	1,766