시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,165	20	+ 0.93%	850,013	1,800
12:09	2,160	15	+ 0.70%	849,785	1,800
12:08	2,160	15	+ 0.70%	847,547	1,795
12:07	2,160	15	+ 0.70%	846,662	1,793
12:06	2,165	20	+ 0.93%	846,490	1,793
12:05	2,165	20	+ 0.93%	845,877	1,792
12:04	2,165	20	+ 0.93%	845,545	1,791
12:03	2,160	15	+ 0.70%	845,250	1,790
12:02	2,160	15	+ 0.70%	844,968	1,790
12:01	2,165	20	+ 0.93%	841,448	1,782