시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,120	25	- 1.17%	1,154,355	2,449
15:09	2,135	10	- 0.47%	1,153,443	2,447
15:08	2,120	25	- 1.17%	1,153,169	2,447
15:07	2,115	30	- 1.40%	1,151,764	2,444
15:06	2,115	30	- 1.40%	1,150,502	2,441
15:05	2,120	25	- 1.17%	1,145,858	2,431
15:04	2,120	25	- 1.17%	1,144,483	2,428
15:03	2,120	25	- 1.17%	1,142,268	2,424
15:02	2,130	15	- 0.70%	1,141,657	2,422
15:01	2,125	20	- 0.93%	1,141,491	2,422