시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,145	0	0.00%	869,168	1,842
12:19	2,150	5	+ 0.23%	867,524	1,838
12:18	2,150	5	+ 0.23%	866,988	1,837
12:17	2,160	15	+ 0.70%	862,272	1,827
12:16	2,165	20	+ 0.93%	862,014	1,826
12:15	2,155	10	+ 0.47%	861,519	1,825
12:14	2,165	20	+ 0.93%	856,651	1,815
12:13	2,155	10	+ 0.47%	856,267	1,814
12:12	2,165	20	+ 0.93%	851,027	1,803
12:11	2,165	20	+ 0.93%	850,158	1,801