시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,140	5	- 0.23%	877,721	1,860
12:29	2,135	10	- 0.47%	877,373	1,859
12:28	2,145	0	0.00%	877,026	1,859
12:27	2,140	5	- 0.23%	876,811	1,858
12:26	2,145	0	0.00%	876,495	1,857
12:25	2,140	5	- 0.23%	873,790	1,852
12:24	2,160	15	+ 0.70%	872,343	1,849
12:23	2,150	5	+ 0.23%	872,242	1,848
12:22	2,150	5	+ 0.23%	870,719	1,845
12:21	2,150	5	+ 0.23%	869,758	1,843