시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,150	5	+ 0.23%	889,499	1,885
12:39	2,140	5	- 0.23%	889,057	1,884
12:38	2,145	0	0.00%	887,924	1,882
12:37	2,145	0	0.00%	886,684	1,879
12:36	2,155	10	+ 0.47%	883,387	1,872
12:35	2,150	5	+ 0.23%	882,084	1,869
12:34	2,140	5	- 0.23%	880,449	1,866
12:33	2,145	0	0.00%	879,156	1,863
12:32	2,140	5	- 0.23%	879,108	1,863
12:31	2,145	0	0.00%	877,904	1,860