시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,145	0	0.00%	902,240	1,913
12:49	2,145	0	0.00%	901,615	1,911
12:48	2,140	5	- 0.23%	900,260	1,908
12:47	2,140	5	- 0.23%	898,218	1,904
12:46	2,145	0	0.00%	892,191	1,891
12:45	2,150	5	+ 0.23%	892,089	1,891
12:44	2,150	5	+ 0.23%	891,788	1,890
12:43	2,150	5	+ 0.23%	891,441	1,890
12:42	2,150	5	+ 0.23%	890,637	1,888
12:41	2,150	5	+ 0.23%	889,891	1,886