시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,140	5	- 0.23%	911,044	1,931
12:59	2,145	0	0.00%	910,740	1,931
12:58	2,145	0	0.00%	910,670	1,931
12:57	2,140	5	- 0.23%	909,512	1,928
12:56	2,140	5	- 0.23%	909,376	1,928
12:55	2,140	5	- 0.23%	909,120	1,927
12:54	2,135	10	- 0.47%	908,239	1,925
12:53	2,145	0	0.00%	904,755	1,918
12:52	2,135	10	- 0.47%	903,800	1,916
12:51	2,135	10	- 0.47%	903,483	1,915