시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,140	5	- 0.23%	922,918	1,957
13:09	2,130	15	- 0.70%	922,160	1,955
13:08	2,130	15	- 0.70%	921,554	1,954
13:07	2,140	5	- 0.23%	920,494	1,952
13:06	2,135	10	- 0.47%	920,445	1,952
13:05	2,130	15	- 0.70%	919,571	1,950
13:04	2,130	15	- 0.70%	918,734	1,948
13:03	2,130	15	- 0.70%	917,903	1,946
13:02	2,140	5	- 0.23%	917,458	1,945
13:01	2,145	0	0.00%	916,409	1,943