시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,130	15	- 0.70%	935,163	1,983
13:19	2,125	20	- 0.93%	934,609	1,982
13:18	2,125	20	- 0.93%	934,310	1,981
13:17	2,120	25	- 1.17%	933,484	1,979
13:16	2,125	20	- 0.93%	933,284	1,979
13:15	2,125	20	- 0.93%	932,471	1,977
13:14	2,125	20	- 0.93%	931,778	1,976
13:13	2,125	20	- 0.93%	931,126	1,974
13:12	2,125	20	- 0.93%	925,698	1,963
13:11	2,130	15	- 0.70%	924,900	1,961