시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,130	15	- 0.70%	942,863	1,999
13:29	2,140	5	- 0.23%	942,397	1,998
13:28	2,130	15	- 0.70%	942,134	1,998
13:27	2,135	10	- 0.47%	941,281	1,996
13:26	2,135	10	- 0.47%	941,279	1,996
13:25	2,130	15	- 0.70%	941,058	1,995
13:24	2,130	15	- 0.70%	940,455	1,994
13:23	2,130	15	- 0.70%	938,617	1,990
13:22	2,135	10	- 0.47%	935,687	1,984
13:21	2,135	10	- 0.47%	935,620	1,984