시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,115	30	- 1.40%	967,509	2,051
13:39	2,125	20	- 0.93%	955,005	2,025
13:38	2,125	20	- 0.93%	951,821	2,018
13:37	2,125	20	- 0.93%	950,554	2,016
13:36	2,130	15	- 0.70%	950,248	2,015
13:35	2,130	15	- 0.70%	950,103	2,015
13:34	2,130	15	- 0.70%	948,654	2,011
13:33	2,130	15	- 0.70%	948,242	2,011
13:32	2,130	15	- 0.70%	948,023	2,010
13:31	2,130	15	- 0.70%	946,157	2,006