시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,120	25	- 1.17%	986,748	2,092
13:49	2,125	20	- 0.93%	977,467	2,073
13:48	2,135	10	- 0.47%	971,365	2,060
13:47	2,135	10	- 0.47%	971,199	2,059
13:46	2,125	20	- 0.93%	971,015	2,059
13:45	2,135	10	- 0.47%	970,564	2,058
13:44	2,127	18	- 0.84%	970,204	2,057
13:43	2,125	20	- 0.93%	969,828	2,056
13:42	2,125	20	- 0.93%	969,823	2,056
13:41	2,125	20	- 0.93%	969,623	2,056