시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	25	- 1.17%	1,186,057	2,516
15:19	2,130	15	- 0.70%	1,176,769	2,497
15:18	2,115	30	- 1.40%	1,172,259	2,487
15:17	2,125	20	- 0.93%	1,169,065	2,480
15:16	2,125	20	- 0.93%	1,168,252	2,479
15:15	2,120	25	- 1.17%	1,159,897	2,461
15:14	2,125	20	- 0.93%	1,159,311	2,460
15:13	2,125	20	- 0.93%	1,159,236	2,459
15:12	2,115	30	- 1.40%	1,157,316	2,455
15:11	2,110	35	- 1.63%	1,155,979	2,453