시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	21,950	150	- 0.68%	15,026	323
12:38	22,000	100	- 0.45%	15,024	323
12:35	22,000	100	- 0.45%	15,021	323
12:28	21,950	150	- 0.68%	15,020	323
12:24	21,950	150	- 0.68%	15,019	323
12:22	21,950	150	- 0.68%	15,018	323
12:21	21,950	150	- 0.68%	14,964	321
12:20	21,950	150	- 0.68%	14,909	320
12:19	21,950	150	- 0.68%	14,730	316
12:14	22,100	0	0.00%	14,719	316