시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,900	200	- 0.91%	15,470	333
12:59	21,900	200	- 0.91%	15,355	330
12:58	21,950	150	- 0.68%	15,255	328
12:57	21,950	150	- 0.68%	15,249	328
12:55	22,000	100	- 0.45%	15,247	328
12:54	22,000	100	- 0.45%	15,146	325
12:53	21,950	150	- 0.68%	15,145	325
12:50	22,000	100	- 0.45%	15,143	325
12:49	22,000	100	- 0.45%	15,134	325
12:46	21,900	200	- 0.91%	15,133	325