시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	21,900	200	- 0.91%	15,814	340
13:17	21,900	200	- 0.91%	15,811	340
13:16	21,900	200	- 0.91%	15,810	340
13:13	21,900	200	- 0.91%	15,735	338
13:12	21,950	150	- 0.68%	15,720	338
13:07	22,000	100	- 0.45%	15,719	338
13:06	22,000	100	- 0.45%	15,583	335
13:05	21,950	150	- 0.68%	15,577	335
13:04	21,950	150	- 0.68%	15,540	334
13:01	21,850	250	- 1.13%	15,539	334