시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	22,100	0	0.00%	19,088	412
13:45	22,100	0	0.00%	18,940	409
13:40	22,100	0	0.00%	18,937	409
13:39	22,000	100	- 0.45%	18,762	405
13:38	22,050	50	- 0.23%	18,761	405
13:37	22,050	50	- 0.23%	18,648	402
13:35	21,950	150	- 0.68%	16,273	350
13:33	21,950	150	- 0.68%	15,901	342
13:31	21,900	200	- 0.91%	15,836	341
13:28	21,900	200	- 0.91%	15,815	340