시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	22,100	0	0.00%	19,703	426
13:58	22,100	0	0.00%	19,702	426
13:57	22,100	0	0.00%	19,657	425
13:55	22,100	0	0.00%	19,645	424
13:54	22,050	50	- 0.23%	19,579	423
13:52	22,050	50	- 0.23%	19,578	423
13:51	22,100	0	0.00%	19,577	423
13:50	22,050	50	- 0.23%	19,156	414
13:48	22,100	0	0.00%	19,155	414
13:47	22,100	0	0.00%	19,091	412