시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	22,150	50	+ 0.23%	21,047	455
14:16	22,100	0	0.00%	20,002	432
14:14	22,100	0	0.00%	19,993	432
14:12	22,100	0	0.00%	19,981	432
14:09	22,100	0	0.00%	19,931	431
14:07	22,100	0	0.00%	19,907	430
14:06	22,050	50	- 0.23%	19,841	429
14:05	22,050	50	- 0.23%	19,840	429
14:04	22,050	50	- 0.23%	19,714	426
14:03	22,050	50	- 0.23%	19,705	426