시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	22,200	100	+ 0.45%	21,233	459
14:35	22,250	150	+ 0.68%	21,232	459
14:33	22,250	150	+ 0.68%	21,231	459
14:28	22,250	150	+ 0.68%	21,229	459
14:27	22,200	100	+ 0.45%	21,223	459
14:26	22,200	100	+ 0.45%	21,217	459
14:24	22,200	100	+ 0.45%	21,195	459
14:22	22,150	50	+ 0.23%	21,193	459
14:21	22,150	50	+ 0.23%	21,049	455
14:18	22,200	100	+ 0.45%	21,048	455