시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	21,250	850	- 3.85%	4,141	89
09:10	21,250	850	- 3.85%	4,124	89
09:09	21,400	700	- 3.17%	3,697	80
09:08	21,300	800	- 3.62%	3,603	78
09:07	21,300	800	- 3.62%	2,914	63
09:06	21,350	750	- 3.39%	2,892	62
09:05	21,350	750	- 3.39%	2,481	54
09:04	21,400	700	- 3.17%	2,089	45
09:03	21,500	600	- 2.72%	1,880	41
09:02	21,500	600	- 2.72%	1,666	36