시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	21,350	750	- 3.39%	8,189	175
09:20	21,450	650	- 2.94%	8,185	175
09:19	21,300	800	- 3.62%	8,170	175
09:18	21,300	800	- 3.62%	6,144	131
09:17	21,150	950	- 4.30%	6,095	130
09:16	21,300	800	- 3.62%	5,947	127
09:15	21,400	700	- 3.17%	5,887	126
09:14	21,350	750	- 3.39%	5,350	115
09:13	21,300	800	- 3.62%	4,284	92
09:12	21,250	850	- 3.85%	4,281	92