시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	22,150	50	+ 0.23%	21,701	470
15:02	22,200	100	+ 0.45%	21,665	469
15:00	22,150	50	+ 0.23%	21,651	469
14:59	22,200	100	+ 0.45%	21,646	469
14:57	22,150	50	+ 0.23%	21,556	467
14:53	22,150	50	+ 0.23%	21,506	465
14:48	22,200	100	+ 0.45%	21,468	465
14:47	22,250	150	+ 0.68%	21,387	463
14:45	22,250	150	+ 0.68%	21,386	463
14:42	22,200	100	+ 0.45%	21,261	460