시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	21,550	550	- 2.49%	10,560	226
09:32	21,600	500	- 2.26%	10,533	225
09:31	21,600	500	- 2.26%	10,532	225
09:30	21,600	500	- 2.26%	10,279	220
09:28	21,500	600	- 2.72%	10,274	220
09:26	21,650	450	- 2.04%	10,249	219
09:25	21,450	650	- 2.94%	8,721	186
09:24	21,450	650	- 2.94%	8,720	186
09:23	21,400	700	- 3.17%	8,410	180
09:22	21,300	800	- 3.62%	8,242	176