시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	21,550	550	- 2.49%	11,559	247
09:46	21,600	500	- 2.26%	11,531	247
09:45	21,700	400	- 1.81%	11,512	246
09:44	21,550	550	- 2.49%	11,494	246
09:41	21,500	600	- 2.72%	11,007	235
09:40	21,500	600	- 2.72%	10,992	235
09:39	21,400	700	- 3.17%	10,985	235
09:38	21,400	700	- 3.17%	10,892	233
09:37	21,400	700	- 3.17%	10,730	229
09:36	21,450	650	- 2.94%	10,719	229