시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	21,550	550	- 2.49%	12,487	267
09:56	21,500	600	- 2.72%	12,279	263
09:55	21,750	350	- 1.58%	12,272	263
09:54	21,600	500	- 2.26%	12,224	262
09:53	21,800	300	- 1.36%	12,070	258
09:52	21,800	300	- 1.36%	12,067	258
09:51	21,600	500	- 2.26%	12,039	258
09:50	21,750	350	- 1.58%	12,001	257
09:49	21,550	550	- 2.49%	11,587	248
09:48	21,600	500	- 2.26%	11,565	247