시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	21,700	400	- 1.81%	12,737	273
10:13	21,650	450	- 2.04%	12,735	273
10:11	21,700	400	- 1.81%	12,659	271
10:05	21,700	400	- 1.81%	12,658	271
10:04	21,650	450	- 2.04%	12,657	271
10:02	21,600	500	- 2.26%	12,656	271
10:01	21,600	500	- 2.26%	12,627	270
10:00	21,700	400	- 1.81%	12,557	269
09:59	21,500	600	- 2.72%	12,542	269
09:58	21,450	650	- 2.94%	12,531	268