시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	21,700	400	- 1.81%	13,251	284
10:26	21,700	400	- 1.81%	13,179	282
10:25	21,700	400	- 1.81%	13,167	282
10:23	21,700	400	- 1.81%	13,156	282
10:21	21,750	350	- 1.58%	13,061	280
10:19	21,650	450	- 2.04%	13,060	280
10:18	21,750	350	- 1.58%	12,918	277
10:17	21,750	350	- 1.58%	12,884	276
10:16	21,700	400	- 1.81%	12,882	276
10:15	21,700	400	- 1.81%	12,745	273